일자	종가	등락	등락률(%)	거래량
05/14	2,170	75	3.58%	37,516
05/13	2,095	40	-1.87%	50,203
05/12	2,135	65	-2.95%	29,422
05/09	2,200	50	-2.22%	18,956
05/08	2,250	15	0.67%	31,004
05/07	2,235	5	0.22%	16,377
05/02	2,230	50	-2.19%	22,996
04/30	2,280	30	-1.30%	16,672
04/29	2,310	30	-1.28%	30,124
04/28	2,340	50	-2.09%	63,539