일자	종가	등락	등락률(%)	거래량
05/14	11,440	400	3.62%	423,002
05/13	11,040	560	-4.83%	104,580
05/12	11,600	90	0.78%	118,961
05/09	11,510	140	1.23%	201,663
05/08	11,370	350	-2.99%	355,545
05/07	11,720	960	8.92%	1,872,255
05/02	10,760	230	2.18%	1,676,536
04/30	10,530	190	1.84%	2,320,274
04/29	10,340	330	-3.09%	151,428
04/28	10,670	450	4.40%	249,981