일자	종가	등락	등락률(%)	거래량
05/14	7,940	100	1.28%	4,977
05/13	7,840	440	5.95%	15,346
05/12	7,400	100	1.37%	2,557
05/09	7,300	60	0.83%	2,305
05/08	7,240	140	-1.90%	3,479
05/07	7,380	130	1.79%	2,464
05/02	7,250	110	-1.49%	1,615
04/30	7,360	150	2.08%	2,630
04/29	7,210	110	-1.50%	3,071
04/28	7,320	30	-0.41%	3,690