일자	종가	등락	등락률(%)	거래량
05/14	2,490	50	2.05%	13,692
05/13	2,440	45	-1.81%	15,899
05/12	2,485	145	6.20%	14,900
05/09	2,340	95	-3.90%	11,167
05/08	2,435	90	3.84%	12,729
05/07	2,345	5	-0.21%	20,562
05/02	2,350	10	0.43%	1,998
04/30	2,340	50	-2.09%	4,849
04/29	2,390	10	0.42%	4,505
04/28	2,380	15	0.63%	2,834