일자	종가	등락	등락률(%)	거래량
05/14	6,890	150	-2.13%	16,903
05/13	7,040	110	-1.54%	23,614
05/12	7,150	190	2.73%	11,478
05/09	6,960	160	-2.25%	19,177
05/08	7,120	310	4.55%	17,788
05/07	6,810	140	2.10%	25,078
05/02	6,670	60	-0.89%	29,779
04/30	6,730	500	-6.92%	49,510
04/29	7,230	370	-4.87%	89,656
04/28	7,600	670	9.67%	437,745