일자	종가	등락	등락률(%)	거래량
05/14	18,820	820	4.56%	3,035,456
05/13	18,000	280	-1.53%	170,893
05/12	18,280	780	4.46%	172,637
05/09	17,500	310	-1.74%	125,705
05/08	17,810	10	0.06%	802,238
05/07	17,800	2300	14.84%	4,763,224
05/02	15,500	3570	29.92%	3,766,070
04/30	11,930	230	-1.89%	81,904
04/29	12,160	350	-2.80%	90,868
04/28	12,510	470	-3.62%	179,573