일자	종가	등락	등락률(%)	거래량
05/14	3,645	35	-0.95%	467,895
05/13	3,680	110	-2.90%	325,842
05/12	3,790	60	-1.56%	224,932
05/09	3,850	30	0.79%	201,091
05/08	3,820	95	2.55%	567,963
05/07	3,725	140	-3.62%	222,204
05/02	3,865	30	-0.77%	217,496
04/30	3,895	20	0.52%	297,986
04/29	3,875	30	0.78%	220,231
04/28	3,845	225	-5.53%	509,330