일자	종가	등락	등락률(%)	거래량
05/09	1,777	61	-3.32%	157,863
05/08	1,838	54	3.03%	330,586
05/07	1,784	43	2.47%	105,413
05/02	1,741	18	-1.02%	98,884
04/30	1,759	34	-1.90%	119,553
04/29	1,793	33	1.88%	136,759
04/28	1,760	20	-1.12%	220,874
04/25	1,780	33	-1.82%	221,549
04/24	1,813	12	-0.66%	640,388
04/23	1,825	56	3.17%	8,508,906