일자	종가	등락	등락률(%)	거래량
05/14	2,145	15	-0.69%	11,436
05/13	2,160	15	0.70%	20,083
05/12	2,145	50	2.39%	12,752
05/09	2,095	30	-1.41%	9,224
05/08	2,125	30	-1.39%	6,220
05/07	2,155	75	3.61%	29,120
05/02	2,080	0	0.00%	20,971
04/30	2,080	90	-4.15%	27,157
04/29	2,170	30	-1.36%	12,450
04/28	2,200	25	1.15%	5,967