일자	종가	등락	등락률(%)	거래량
05/14	2,485	25	1.02%	126,439
05/13	2,460	5	0.20%	154,754
05/12	2,455	50	2.08%	213,404
05/09	2,405	35	-1.43%	121,598
05/08	2,440	15	0.62%	115,716
05/07	2,425	0	0.00%	88,072
05/02	2,425	10	-0.41%	122,148
04/30	2,435	45	-1.81%	148,529
04/29	2,480	40	1.64%	147,596
04/28	2,440	40	-1.61%	185,353