일자	종가	등락	등락률(%)	거래량
05/14	2,165	25	1.17%	196,275
05/13	2,140	15	0.71%	190,784
05/12	2,125	25	1.19%	122,751
05/09	2,100	50	-2.33%	262,131
05/08	2,150	40	-1.83%	310,771
05/07	2,190	145	7.09%	2,637,316
05/02	2,045	5	-0.24%	42,248
04/30	2,050	5	-0.24%	76,043
04/29	2,055	30	1.48%	46,170
04/28	2,025	35	-1.70%	78,390