일자	종가	등락	등락률(%)	거래량
05/09	5,260	30	0.57%	241,679
05/08	5,230	230	4.60%	351,351
05/07	5,000	5	0.10%	208,452
05/02	4,995	95	-1.87%	188,164
04/30	5,090	60	-1.17%	199,003
04/29	5,150	10	0.19%	138,459
04/28	5,140	30	-0.58%	269,631
04/25	5,170	70	-1.34%	266,469
04/24	5,240	50	0.96%	299,233
04/23	5,190	80	1.57%	212,770