일자	종가	등락	등락률(%)	거래량
05/14	2,105	90	4.47%	473,245
05/13	2,015	10	-0.49%	504,465
05/12	2,025	82	4.22%	1,329,498
05/09	1,943	53	-2.66%	599,279
05/08	1,996	68	3.53%	1,883,946
05/07	1,928	59	3.16%	919,986
05/02	1,869	75	4.18%	5,420,026
04/30	1,794	31	1.76%	785,760
04/29	1,763	82	4.88%	4,990,859
04/28	1,681	38	-2.21%	101,564