일자	종가	등락	등락률(%)	거래량
05/09	3,600	90	-2.44%	250,791
05/08	3,690	70	1.93%	263,524
05/07	3,620	85	2.40%	665,448
05/02	3,980	440	12.43%	2,026,477
04/30	3,540	15	-0.42%	161,277
04/29	3,555	180	5.33%	234,639
04/28	3,375	160	-4.53%	178,004
04/25	3,535	80	-2.21%	161,876
04/24	3,615	15	-0.41%	270,157
04/23	3,630	90	-2.42%	131,397