일자	종가	등락	등락률(%)	거래량
05/14	1,111	76	7.34%	427,150
05/13	1,035	22	2.17%	115,301
05/12	1,013	21	2.12%	117,720
05/09	992	2	-0.20%	75,187
05/08	994	4	0.40%	23,624
05/07	990	19	1.96%	35,771
05/02	971	23	-2.31%	44,480
04/30	994	5	-0.50%	55,386
04/29	999	11	1.11%	25,517
04/28	988	13	-1.30%	40,330