일자	종가	등락	등락률(%)	거래량
05/09	33,300	1400	4.39%	1,278,777
05/08	31,900	0	0.00%	227,025
05/07	31,900	1800	5.98%	489,643
05/02	30,100	1000	-3.22%	254,566
04/30	31,100	100	-0.32%	360,656
04/29	31,200	800	2.63%	284,934
04/28	30,400	2100	-6.46%	472,218
04/25	32,500	200	-0.61%	320,111
04/24	32,700	50	-0.15%	388,109
04/23	32,750	1300	-3.82%	594,539