일자	종가	등락	등락률(%)	거래량
05/14	9,390	240	2.62%	69,525
05/13	9,150	130	1.44%	63,673
05/12	9,020	300	-3.22%	56,899
05/09	9,320	280	3.10%	39,276
05/08	9,040	60	-0.66%	40,077
05/07	9,100	400	-4.21%	55,113
05/02	9,500	30	0.32%	42,612
04/30	9,470	360	-3.66%	57,173
04/29	9,830	200	2.08%	44,628
04/28	9,630	290	-2.92%	72,474