일자	종가	등락	등락률(%)	거래량
05/14	4,495	95	2.16%	6,049
05/13	4,400	70	1.62%	11,030
05/12	4,330	85	2.00%	9,909
05/09	4,245	80	-1.85%	10,757
05/08	4,325	110	2.61%	24,178
05/07	4,215	15	0.36%	7,397
05/02	4,200	130	-3.00%	5,717
04/30	4,330	50	-1.14%	3,416
04/29	4,380	70	-1.57%	9,919
04/28	4,450	70	-1.55%	18,708