일자	종가	등락	등락률(%)	거래량
05/09	2,990	10	0.34%	27,132
05/08	2,980	0	0.00%	29,820
05/07	2,980	25	-0.83%	31,140
05/02	3,005	30	-0.99%	47,945
04/30	3,035	15	-0.49%	144,316
04/29	3,050	5	-0.16%	30,540
04/28	3,055	110	-3.48%	58,330
04/25	3,165	15	-0.47%	27,972
04/24	3,180	95	-2.90%	134,054
04/23	3,275	30	0.92%	33,303