일자	종가	등락	등락률(%)	거래량
05/14	4,875	195	-3.85%	260,497
05/13	5,070	115	2.32%	461,233
05/12	4,955	105	2.16%	252,617
05/09	4,850	50	-1.02%	189,682
05/08	4,900	240	-4.67%	329,964
05/07	5,140	435	9.25%	879,756
05/02	4,705	60	-1.26%	388,814
04/30	4,765	185	-3.74%	278,825
04/29	4,950	0	0.00%	365,776
04/28	4,950	270	-5.17%	508,841