일자	종가	등락	등락률(%)	거래량
05/14	1,259	1	0.08%	10,674
05/13	1,258	6	-0.47%	33,800
05/12	1,264	10	-0.78%	22,371
05/09	1,274	9	-0.70%	23,855
05/08	1,283	7	0.55%	8,071
05/07	1,276	8	-0.62%	10,415
05/02	1,284	9	-0.70%	11,628
04/30	1,293	17	1.33%	21,915
04/29	1,276	13	-1.01%	15,568
04/28	1,289	1	-0.08%	15,624