일자	종가	등락	등락률(%)	거래량
05/14	2,335	45	-1.89%	17,795
05/13	2,380	5	0.21%	12,315
05/12	2,375	10	0.42%	14,185
05/09	2,365	10	0.42%	26,663
05/08	2,355	20	0.86%	19,314
05/07	2,335	30	-1.27%	28,778
05/02	2,365	50	2.16%	16,050
04/30	2,315	120	-4.93%	21,787
04/29	2,435	5	-0.20%	33,261
04/28	2,440	35	-1.41%	37,075