일자	종가	등락	등락률(%)	거래량
05/14	5,690	80	-1.39%	61,437
05/13	5,770	250	-4.15%	48,273
05/12	6,020	80	-1.31%	34,190
05/09	6,100	70	1.16%	34,934
05/08	6,030	80	-1.31%	15,740
05/07	6,110	30	-0.49%	20,461
05/02	6,140	30	-0.49%	21,362
04/30	6,170	60	-0.96%	29,877
04/29	6,230	250	4.18%	26,950
04/28	5,980	150	-2.45%	45,698