일자	종가	등락	등락률(%)	거래량
05/09	7,790	250	-3.11%	73,893
05/08	8,040	80	1.01%	76,010
05/07	7,960	280	3.65%	90,063
05/02	7,680	30	-0.39%	41,028
04/30	7,710	190	-2.41%	40,127
04/29	7,900	100	1.28%	33,830
04/28	7,800	260	-3.23%	60,823
04/25	8,060	90	1.13%	67,974
04/24	7,970	90	-1.12%	69,898
04/23	8,060	10	0.12%	79,289