일자	종가	등락	등락률(%)	거래량
05/14	17,530	280	1.62%	9,127
05/13	17,250	150	0.88%	21,695
05/12	17,100	1040	-5.73%	31,183
05/09	18,140	160	-0.87%	5,971
05/08	18,300	270	1.50%	9,000
05/07	18,030	430	-2.33%	6,431
05/02	18,460	220	-1.18%	8,937
04/30	18,680	440	-2.30%	11,078
04/29	19,120	210	-1.09%	13,140
04/28	19,330	400	2.11%	35,800