일자	종가	등락	등락률(%)	거래량
05/14	3,690	0	0.00%	5,890
05/13	3,690	115	3.22%	11,999
05/12	3,575	30	-0.83%	6,389
05/09	3,605	50	1.41%	7,241
05/08	3,555	5	0.14%	9,191
05/07	3,550	20	-0.56%	150,641
05/02	3,570	10	-0.28%	7,130
04/30	3,580	40	-1.10%	15,755
04/29	3,620	55	1.54%	169,066
04/28	3,565	20	0.56%	33,995