일자	종가	등락	등락률(%)	거래량
05/14	3,390	15	-0.44%	24,230
05/13	3,405	30	-0.87%	29,939
05/12	3,435	40	-1.15%	28,364
05/09	3,475	10	0.29%	39,147
05/08	3,465	50	1.46%	35,022
05/07	3,415	160	-4.48%	46,034
05/02	3,575	25	-0.69%	41,463
04/30	3,600	55	1.55%	54,699
04/29	3,545	195	5.82%	106,453
04/28	3,350	140	-4.01%	69,569