일자	종가	등락	등락률(%)	거래량
05/13	6,160	230	3.88%	19,222
05/12	5,930	130	-2.15%	25,111
05/09	6,060	190	-3.04%	22,099
05/08	6,250	230	3.82%	66,677
05/07	6,020	10	-0.17%	34,223
05/02	6,030	20	0.33%	34,226
04/30	6,010	40	0.67%	37,035
04/29	5,970	0	0.00%	24,082
04/28	5,970	310	-4.94%	78,520
04/25	6,280	240	-3.68%	51,427