일자	종가	등락	등락률(%)	거래량
05/14	7,800	170	2.23%	11,812
05/13	7,630	110	-1.42%	14,104
05/12	7,740	60	-0.77%	14,501
05/09	7,800	10	0.13%	6,595
05/08	7,790	200	2.64%	7,734
05/07	7,590	70	-0.91%	6,751
05/02	7,660	20	-0.26%	4,362
04/30	7,680	90	-1.16%	17,181
04/29	7,770	70	0.91%	8,063
04/28	7,700	60	-0.77%	13,856