일자	종가	등락	등락률(%)	거래량
05/14	2,175	15	0.69%	75,607
05/13	2,160	35	1.65%	129,506
05/12	2,125	45	2.16%	61,197
05/09	2,080	30	-1.42%	131,482
05/08	2,110	10	-0.47%	78,809
05/07	2,120	5	-0.24%	40,564
05/02	2,125	40	-1.85%	73,275
04/30	2,165	30	-1.37%	42,905
04/29	2,195	30	1.39%	91,846
04/28	2,165	60	-2.70%	101,384