일자	종가	등락	등락률(%)	거래량
05/14	23,450	0	0.00%	41,384
05/13	23,450	200	-0.85%	38,161
05/12	23,650	1150	5.11%	55,567
05/09	22,500	300	-1.32%	19,308
05/08	22,800	150	-0.65%	18,761
05/07	22,950	150	0.66%	21,794
05/02	22,800	750	3.40%	23,389
04/30	22,050	50	-0.23%	33,926
04/29	22,100	950	4.49%	52,257
04/28	21,150	300	-1.40%	45,985