일자	종가	등락	등락률(%)	거래량
05/09	7,190	160	-2.18%	80,267
05/08	7,350	60	0.82%	125,596
05/07	7,290	170	2.39%	58,630
05/02	7,120	0	0.00%	35,352
04/30	7,120	140	-1.93%	55,762
04/29	7,260	140	1.97%	55,362
04/28	7,120	40	-0.56%	39,181
04/25	7,160	10	-0.14%	43,097
04/24	7,170	70	-0.97%	53,942
04/23	7,240	70	0.98%	53,389