일자	종가	등락	등락률(%)	거래량
05/14	1,146	22	-1.88%	81,243
05/13	1,168	11	0.95%	148,188
05/12	1,157	18	1.58%	166,657
05/09	1,139	3	-0.26%	79,854
05/08	1,142	0	0.00%	102,036
05/07	1,142	32	2.88%	157,302
05/02	1,110	26	2.40%	71,216
04/30	1,084	13	-1.19%	58,389
04/29	1,097	37	3.49%	87,255
04/28	1,060	26	-2.39%	61,259