일자	종가	등락	등락률(%)	거래량
05/14	4,640	15	0.32%	4,212
05/13	4,625	45	0.98%	6,939
05/12	4,580	110	2.46%	9,748
05/09	4,470	55	-1.22%	11,411
05/08	4,525	75	1.69%	17,978
05/07	4,450	145	3.37%	11,479
05/02	4,305	195	-4.33%	9,561
04/30	4,500	35	0.78%	16,412
04/29	4,465	0	0.00%	14,915
04/28	4,465	95	2.17%	18,686