일자	종가	등락	등락률(%)	거래량
05/14	4,740	135	2.93%	443,730
05/13	4,605	5	-0.11%	297,923
05/12	4,610	235	-4.85%	404,417
05/09	4,845	45	-0.92%	484,505
05/08	4,890	30	0.62%	287,962
05/07	4,860	135	2.86%	473,066
05/02	4,725	70	-1.46%	244,049
04/30	4,795	30	-0.62%	287,185
04/29	4,825	25	0.52%	984,469
04/28	4,800	115	-2.34%	632,253