일자	종가	등락	등락률(%)	거래량
05/14	2,235	145	6.94%	72,681
05/13	2,090	30	1.46%	21,823
05/12	2,060	35	-1.67%	29,369
05/09	2,095	25	-1.18%	12,447
05/08	2,120	30	-1.40%	19,789
05/07	2,150	15	-0.69%	41,439
05/02	2,165	15	-0.69%	34,250
04/30	2,180	70	3.32%	36,701
04/29	2,110	10	0.48%	15,592
04/28	2,100	60	-2.78%	28,523