일자	종가	등락	등락률(%)	거래량
05/14	1,286	5	-0.39%	125,206
05/13	1,291	10	-0.77%	121,969
05/12	1,301	8	-0.61%	198,632
05/09	1,309	32	2.51%	962,965
05/08	1,277	21	1.67%	309,047
05/07	1,256	18	-1.41%	332,338
05/02	1,274	25	2.00%	418,393
04/30	1,249	23	-1.81%	115,391
04/29	1,272	12	-0.93%	144,533
04/28	1,284	14	-1.08%	187,847