일자	종가	등락	등락률(%)	거래량
05/13	7,920	80	-1.00%	1,664
05/12	8,000	100	1.27%	3,297
05/09	7,900	20	-0.25%	1,230
05/08	7,920	70	0.89%	2,230
05/07	7,850	110	1.42%	2,317
05/02	7,740	50	0.65%	1,993
04/30	7,690	150	-1.91%	3,913
04/29	7,840	30	-0.38%	1,503
04/28	7,870	130	-1.62%	2,814
04/25	8,000	0	0.00%	9,354