일자	종가	등락	등락률(%)	거래량
05/14	19,330	1020	-5.01%	154,188
05/13	20,350	620	3.14%	110,616
05/12	19,730	1070	5.73%	202,798
05/09	18,660	30	-0.16%	41,592
05/08	18,690	10	-0.05%	30,743
05/07	18,700	110	0.59%	32,793
05/02	18,590	160	-0.85%	42,633
04/30	18,750	810	-4.14%	76,536
04/29	19,560	690	3.66%	76,686
04/28	18,870	300	-1.56%	59,595