일자	종가	등락	등락률(%)	거래량
05/14	74,200	1300	1.78%	62,124
05/13	72,900	1900	2.68%	37,987
05/12	71,000	2700	-3.66%	68,652
05/09	73,700	0	0.00%	48,079
05/08	73,700	4200	6.04%	95,522
05/07	69,500	3000	-4.14%	72,010
05/02	72,500	600	0.83%	36,269
04/30	71,900	800	-1.10%	33,233
04/29	72,700	2500	3.56%	47,117
04/28	70,200	900	-1.27%	25,094