일자	종가	등락	등락률(%)	거래량
05/13	31,000	1400	-4.32%	82,091
05/12	32,400	650	2.05%	36,959
05/09	31,750	350	-1.09%	33,410
05/08	32,100	100	0.31%	16,601
05/07	32,000	100	-0.31%	16,680
05/02	32,100	100	0.31%	29,087
04/30	32,000	350	-1.08%	24,587
04/29	32,350	250	0.78%	25,662
04/28	32,100	150	0.47%	31,965
04/25	31,950	350	1.11%	25,250