일자	종가	등락	등락률(%)	거래량
05/09	4,875	135	-2.69%	55,242
05/08	5,010	125	2.56%	23,234
05/07	4,885	110	-2.20%	44,193
05/02	4,995	175	-3.38%	62,331
04/30	5,170	40	-0.77%	34,888
04/29	5,210	10	0.19%	42,314
04/28	5,200	10	0.19%	40,628
04/25	5,190	60	-1.14%	60,669
04/24	5,250	40	-0.76%	50,224
04/23	5,290	10	0.19%	47,070