일자	종가	등락	등락률(%)	거래량
05/14	57,200	2400	4.38%	87,600
05/13	54,800	1700	-3.01%	66,022
05/12	56,500	1300	2.36%	38,214
05/09	55,200	900	-1.60%	65,298
05/08	56,100	600	1.08%	55,408
05/07	55,500	1000	1.83%	41,510
05/02	54,500	900	1.68%	23,229
04/30	53,600	1000	-1.83%	32,813
04/29	54,600	100	-0.18%	27,644
04/28	54,700	1200	-2.15%	49,763