일자	종가	등락	등락률(%)	거래량
05/09	7,270	110	-1.49%	37,604
05/08	7,380	30	0.41%	13,637
05/07	7,350	50	0.68%	18,160
05/02	7,300	0	0.00%	24,145
04/30	7,300	330	-4.33%	34,610
04/29	7,630	290	3.95%	63,075
04/28	7,340	120	-1.61%	27,785
04/25	7,460	80	1.08%	21,901
04/24	7,380	20	-0.27%	29,359
04/23	7,400	190	2.64%	35,133