일자	종가	등락	등락률(%)	거래량
05/14	4,560	50	1.11%	11,502
05/13	4,510	85	1.92%	11,657
05/12	4,425	100	2.31%	31,463
05/09	4,325	70	1.65%	15,129
05/08	4,255	5	0.12%	16,056
05/07	4,250	40	-0.93%	8,965
05/02	4,290	0	0.00%	3,058
04/30	4,290	0	0.00%	14,219
04/29	4,290	40	0.94%	5,598
04/28	4,250	15	0.35%	7,978