일자	종가	등락	등락률(%)	거래량
05/13	7,680	0	0.00%	5,811
05/12	7,680	10	-0.13%	10,990
05/09	7,690	70	-0.90%	416
05/08	7,760	40	0.52%	6,882
05/07	7,720	40	-0.52%	3,159
05/02	7,760	30	-0.39%	758
04/30	7,790	50	-0.64%	2,765
04/29	7,840	100	1.29%	2,274
04/28	7,740	20	0.26%	1,411
04/25	7,720	60	0.78%	999