일자	종가	등락	등락률(%)	거래량
05/14	25,100	950	-3.65%	19,488
05/13	26,050	650	2.56%	57,044
05/12	25,400	1350	5.61%	17,341
05/09	24,050	500	-2.04%	7,146
05/08	24,550	650	-2.58%	12,055
05/07	25,200	600	2.44%	38,933
05/02	24,600	150	0.61%	21,808
04/30	24,450	1000	4.26%	77,461
04/29	23,450	200	-0.85%	12,352
04/28	23,650	250	-1.05%	16,187