일자	종가	등락	등락률(%)	거래량
05/14	6,460	460	-6.65%	123,005
05/13	6,920	30	-0.43%	52,699
05/12	6,950	280	-3.87%	17,952
05/09	7,230	80	1.12%	21,545
05/08	7,150	90	-1.24%	20,266
05/07	7,240	250	3.58%	98,328
05/02	6,990	220	3.25%	20,664
04/30	6,770	60	-0.88%	15,497
04/29	6,830	550	8.76%	44,952
04/28	6,280	130	-2.03%	8,791