일자	종가	등락	등락률(%)	거래량
05/14	8,350	440	5.56%	2,929,883
05/13	7,910	160	2.06%	345,041
05/12	7,750	110	1.44%	298,565
05/09	7,640	140	1.87%	776,937
05/08	7,500	120	1.63%	235,312
05/07	7,380	280	3.94%	204,920
05/02	7,100	100	-1.39%	164,752
04/30	7,200	440	-5.76%	411,758
04/29	7,640	70	0.92%	2,134,821
04/28	7,570	240	3.27%	2,756,836