일자	종가	등락	등락률(%)	거래량
05/13	5,950	50	-0.83%	12,632
05/12	6,000	90	1.52%	5,499
05/09	5,910	80	-1.34%	5,838
05/08	5,990	40	0.67%	5,101
05/07	5,950	20	-0.34%	10,434
05/02	5,970	240	-3.86%	12,420
04/30	6,210	60	0.98%	10,131
04/29	6,150	50	0.82%	5,980
04/28	6,100	140	-2.24%	6,397
04/25	6,240	90	1.46%	13,502